Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 47.65 48.3 46.25 47.1 149.26 Thousand
24 Jul, 2012 49.5 49.5 47.1 48.0 170.68 Thousand
23 Jul, 2012 49.95 50.0 47.5 47.7 180.36 Thousand
20 Jul, 2012 48.0 50.45 48.0 49.3 79.8 Thousand
19 Jul, 2012 52.2 52.5 49.0 49.75 202.6 Thousand
18 Jul, 2012 50.75 52.0 50.1 51.6 68.83 Thousand
17 Jul, 2012 52.35 52.4 50.6 50.75 77.12 Thousand
16 Jul, 2012 52.5 52.8 51.45 51.5 64.65 Thousand
13 Jul, 2012 53.4 53.6 52.15 52.4 97.61 Thousand
12 Jul, 2012 53.35 53.65 52.05 53.0 164.92 Thousand