Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 48.35 48.5 47.25 47.45 134.54 Thousand
07 Aug, 2012 47.95 48.6 47.2 47.65 312.19 Thousand
06 Aug, 2012 47.0 48.7 46.0 47.25 354.73 Thousand
03 Aug, 2012 44.2 47.4 43.95 46.6 981.12 Thousand
02 Aug, 2012 43.2 44.8 42.6 44.4 550.39 Thousand
01 Aug, 2012 42.1 43.65 41.2 42.6 709.72 Thousand
31 Jul, 2012 41.9 43.8 41.45 42.0 313.28 Thousand
30 Jul, 2012 44.1 44.7 41.1 41.3 299.09 Thousand
27 Jul, 2012 46.4 46.4 42.5 42.7 168.52 Thousand
26 Jul, 2012 47.7 48.2 44.5 45.0 167.25 Thousand