Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 50.0 50.3 47.7 48.75 461.38 Thousand
23 Aug, 2012 46.9 50.85 46.05 50.2 1.63 Million
22 Aug, 2012 44.95 47.0 44.95 46.95 422.42 Thousand
21 Aug, 2012 45.0 45.85 44.05 45.1 209.24 Thousand
17 Aug, 2012 45.5 47.4 44.9 45.1 467.18 Thousand
16 Aug, 2012 45.85 47.25 44.75 45.0 343.28 Thousand
14 Aug, 2012 46.1 46.55 45.05 45.6 215.16 Thousand
13 Aug, 2012 46.6 47.7 45.1 45.95 285.63 Thousand
10 Aug, 2012 46.3 47.0 45.15 46.15 110.04 Thousand
09 Aug, 2012 48.0 48.0 44.1 46.15 636.84 Thousand