Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 49.5 49.5 48.0 48.3 227.04 Thousand
06 Sep, 2012 49.0 49.7 48.15 49.0 139.23 Thousand
05 Sep, 2012 50.25 50.25 48.1 48.7 492.55 Thousand
04 Sep, 2012 48.6 49.6 47.1 49.45 180.8 Thousand
03 Sep, 2012 49.45 50.8 48.35 48.45 208.73 Thousand
31 Aug, 2012 48.55 50.75 48.2 48.9 457.5 Thousand
30 Aug, 2012 49.3 49.7 48.0 48.25 280.16 Thousand
29 Aug, 2012 47.5 49.5 46.5 48.5 244.35 Thousand
28 Aug, 2012 51.3 51.45 46.8 46.9 641.11 Thousand
27 Aug, 2012 48.55 50.8 47.4 50.3 620.24 Thousand