Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 52.0 55.1 51.55 53.25 852.73 Thousand
05 Oct, 2012 53.0 53.7 50.5 51.6 424.76 Thousand
04 Oct, 2012 52.4 54.75 52.4 52.8 1.15 Million
03 Oct, 2012 53.0 53.75 52.1 52.65 524.93 Thousand
01 Oct, 2012 53.5 53.9 52.2 52.3 390.48 Thousand
28 Sep, 2012 53.9 54.4 51.9 53.25 884.18 Thousand
27 Sep, 2012 54.85 54.9 52.25 53.0 785.48 Thousand
26 Sep, 2012 51.95 55.95 51.6 53.6 2.83 Million
25 Sep, 2012 51.65 53.45 50.85 52.2 1.22 Million
24 Sep, 2012 48.45 52.45 48.45 51.6 1.87 Million