Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 49.45 49.65 48.25 49.0 219.08 Thousand
19 Oct, 2012 51.95 51.95 48.85 49.15 320.07 Thousand
18 Oct, 2012 51.55 52.25 51.3 51.75 187.14 Thousand
17 Oct, 2012 51.5 52.9 50.9 51.35 240.78 Thousand
16 Oct, 2012 53.35 53.35 51.25 51.4 281.16 Thousand
15 Oct, 2012 53.55 53.55 52.45 53.05 175.66 Thousand
12 Oct, 2012 54.35 54.45 52.8 53.3 698.11 Thousand
11 Oct, 2012 54.55 57.0 51.15 53.65 2.06 Million
10 Oct, 2012 54.2 54.75 52.5 53.3 667.86 Thousand
09 Oct, 2012 53.55 54.75 52.5 54.05 513.6 Thousand