Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 50.1 50.9 49.55 49.85 184.95 Thousand
05 Nov, 2012 50.85 51.75 49.6 50.0 720.93 Thousand
02 Nov, 2012 49.4 51.2 48.55 50.5 1.58 Million
01 Nov, 2012 48.45 49.0 47.0 47.8 806.21 Thousand
31 Oct, 2012 46.95 49.4 45.75 48.1 1.83 Million
30 Oct, 2012 46.25 47.7 45.6 46.7 309.32 Thousand
29 Oct, 2012 48.2 48.65 45.75 46.25 428.87 Thousand
26 Oct, 2012 48.5 49.5 47.55 48.15 469.9 Thousand
25 Oct, 2012 47.4 49.0 47.1 47.9 331.57 Thousand
23 Oct, 2012 49.05 49.05 47.1 47.7 506.42 Thousand