Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 45.2 45.8 44.75 44.9 132.8 Thousand
20 Nov, 2012 46.7 46.85 44.85 44.85 185.95 Thousand
19 Nov, 2012 46.55 47.9 45.8 46.05 305.81 Thousand
16 Nov, 2012 47.35 47.9 45.7 46.45 240 Thousand
15 Nov, 2012 48.25 48.25 46.7 47.2 376.92 Thousand
13 Nov, 2012 48.75 49.5 48.2 48.6 97.15 Thousand
12 Nov, 2012 47.6 48.9 47.35 48.3 172.53 Thousand
09 Nov, 2012 48.55 49.45 47.25 47.6 158.32 Thousand
08 Nov, 2012 49.0 49.85 48.55 48.6 132.07 Thousand
07 Nov, 2012 50.25 50.45 49.25 49.5 155.31 Thousand