Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 48.0 48.3 45.75 46.75 276.02 Thousand
05 Dec, 2012 45.95 48.4 45.4 47.8 1.48 Million
04 Dec, 2012 44.85 46.2 44.1 45.95 657.21 Thousand
03 Dec, 2012 44.75 45.9 44.5 44.8 247.89 Thousand
30 Nov, 2012 44.3 45.5 43.65 44.5 453.99 Thousand
29 Nov, 2012 45.3 45.5 44.1 44.3 278.51 Thousand
27 Nov, 2012 44.95 46.45 44.55 44.9 331.69 Thousand
26 Nov, 2012 45.5 46.8 44.3 44.5 261.66 Thousand
23 Nov, 2012 45.8 46.0 43.25 45.0 416.5 Thousand
22 Nov, 2012 45.35 46.1 45.1 45.45 175.41 Thousand