Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 48.15 48.2 45.6 46.0 914.74 Thousand
03 Jan, 2013 45.75 48.0 44.7 47.5 1.72 Million
02 Jan, 2013 44.9 45.9 44.2 45.15 441.56 Thousand
01 Jan, 2013 45.85 45.85 44.0 44.2 158.66 Thousand
31 Dec, 2012 45.4 45.4 44.0 44.15 137.61 Thousand
28 Dec, 2012 45.1 45.35 44.0 44.2 258.28 Thousand
27 Dec, 2012 44.95 46.1 44.6 44.75 352.88 Thousand
26 Dec, 2012 44.4 45.5 43.75 44.7 309.71 Thousand
24 Dec, 2012 44.45 44.65 43.4 44.1 166.8 Thousand
21 Dec, 2012 45.3 45.5 43.85 44.05 182.04 Thousand