Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 44.25 45.0 43.75 44.75 325.82 Thousand
17 Jan, 2013 44.65 44.9 43.9 44.25 173.37 Thousand
16 Jan, 2013 45.6 45.65 44.1 44.25 217.89 Thousand
15 Jan, 2013 45.6 46.8 45.35 45.4 286.86 Thousand
14 Jan, 2013 44.95 45.6 44.5 45.5 273.63 Thousand
11 Jan, 2013 46.4 46.4 44.4 44.45 243.73 Thousand
10 Jan, 2013 46.55 47.0 45.6 46.3 205.58 Thousand
09 Jan, 2013 47.85 48.5 46.15 46.4 724.56 Thousand
08 Jan, 2013 46.25 47.75 45.8 47.45 625.43 Thousand
07 Jan, 2013 46.3 47.2 45.45 46.5 525.94 Thousand