Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 45.8 46.1 44.95 45.5 194.07 Thousand
19 Dec, 2012 46.8 46.8 45.3 45.4 187.33 Thousand
18 Dec, 2012 46.45 47.25 46.1 46.2 293.68 Thousand
17 Dec, 2012 46.4 47.3 46.0 46.05 211.58 Thousand
14 Dec, 2012 46.9 48.35 46.0 46.1 510.94 Thousand
13 Dec, 2012 48.1 48.6 46.35 46.75 581.7 Thousand
12 Dec, 2012 47.1 48.0 46.05 47.4 439.58 Thousand
11 Dec, 2012 47.6 48.9 46.5 46.7 738.1 Thousand
10 Dec, 2012 45.1 48.2 44.8 47.0 910.18 Thousand
07 Dec, 2012 46.85 47.2 43.85 44.7 672.46 Thousand