Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 53.5 54.0 53.1 53.35 217.2 Thousand
10 Jul, 2012 53.5 54.7 53.35 53.8 222.02 Thousand
09 Jul, 2012 53.9 54.5 52.5 53.4 237.65 Thousand
06 Jul, 2012 55.0 56.35 53.75 54.0 434.37 Thousand
05 Jul, 2012 56.4 56.5 54.55 55.0 452.3 Thousand
04 Jul, 2012 54.4 54.75 53.7 54.3 237.06 Thousand
03 Jul, 2012 55.0 55.2 53.5 54.1 427.93 Thousand
02 Jul, 2012 53.15 55.2 52.55 54.85 655.41 Thousand
29 Jun, 2012 52.1 53.7 51.55 53.0 275.94 Thousand
28 Jun, 2012 52.55 53.2 51.3 51.4 124.82 Thousand