Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 50.7 50.7 48.4 48.9 499.57 Thousand
12 Jun, 2012 48.0 49.35 48.0 49.0 264.41 Thousand
11 Jun, 2012 47.5 50.7 47.15 48.3 1.57 Million
08 Jun, 2012 47.8 47.8 45.6 47.25 316.81 Thousand
07 Jun, 2012 49.0 49.8 45.5 48.0 1.07 Million
06 Jun, 2012 43.6 49.4 43.6 48.15 1.14 Million
05 Jun, 2012 43.65 45.3 43.0 43.35 210.54 Thousand
04 Jun, 2012 42.05 43.4 41.0 42.85 101.42 Thousand
01 Jun, 2012 44.35 44.65 42.15 42.75 122.61 Thousand
31 May, 2012 44.5 44.9 43.4 44.25 124.2 Thousand