Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 48.3 49.6 48.0 48.4 142.4 Thousand
30 Apr, 2012 49.3 49.55 48.05 48.4 139.9 Thousand
27 Apr, 2012 46.5 49.35 46.5 47.65 755.21 Thousand
26 Apr, 2012 47.25 47.25 46.3 46.5 86.9 Thousand
25 Apr, 2012 46.1 48.8 45.6 47.0 224.43 Thousand
24 Apr, 2012 47.2 47.9 45.5 47.2 199.21 Thousand
23 Apr, 2012 49.85 49.85 45.35 47.55 658.01 Thousand
20 Apr, 2012 51.2 51.8 48.8 49.35 238.18 Thousand
19 Apr, 2012 52.3 52.45 50.6 51.3 238.25 Thousand
18 Apr, 2012 52.55 53.5 51.55 51.7 401.83 Thousand