Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 33.1 34.75 33.1 34.1 71.16 Thousand
24 Jul, 2013 33.8 33.9 33.3 33.65 21.26 Thousand
23 Jul, 2013 34.1 34.75 33.65 33.8 37.08 Thousand
22 Jul, 2013 34.25 34.55 34.1 34.25 27.57 Thousand
19 Jul, 2013 35.0 35.0 34.15 34.4 26.72 Thousand
18 Jul, 2013 34.7 35.0 34.3 34.7 41.23 Thousand
17 Jul, 2013 35.05 35.05 34.5 34.9 82.41 Thousand
16 Jul, 2013 34.6 35.2 34.3 35.0 46.95 Thousand
15 Jul, 2013 34.15 36.75 34.15 35.15 231.16 Thousand
12 Jul, 2013 36.0 36.1 34.5 34.85 122.35 Thousand