Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 30.3 30.9 30.3 30.6 20.14 Thousand
23 Aug, 2013 30.0 31.6 30.0 30.2 69.27 Thousand
22 Aug, 2013 29.8 30.9 29.55 30.3 61.53 Thousand
21 Aug, 2013 30.6 31.35 29.7 29.85 71.57 Thousand
20 Aug, 2013 30.0 31.4 29.1 29.85 79.28 Thousand
19 Aug, 2013 30.9 30.9 29.1 30.55 74.66 Thousand
16 Aug, 2013 30.8 32.75 28.2 30.5 412.39 Thousand
14 Aug, 2013 31.2 31.7 29.7 30.15 174.74 Thousand
13 Aug, 2013 31.35 31.5 30.5 31.0 47.46 Thousand
12 Aug, 2013 31.3 32.55 31.0 31.25 724.33 Thousand