Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 27.55 29.9 27.2 28.65 311.61 Thousand
06 Sep, 2013 28.0 28.6 26.25 27.45 186.63 Thousand
05 Sep, 2013 28.55 29.15 26.5 27.75 146.57 Thousand
04 Sep, 2013 28.5 29.25 28.2 28.5 48.78 Thousand
03 Sep, 2013 29.95 30.0 28.05 28.75 59.68 Thousand
02 Sep, 2013 29.95 30.05 29.35 29.9 29.33 Thousand
30 Aug, 2013 29.6 29.9 29.1 29.55 10.91 Thousand
29 Aug, 2013 30.0 30.4 28.9 29.6 33.75 Thousand
28 Aug, 2013 29.7 30.0 29.0 29.95 72.44 Thousand
27 Aug, 2013 30.8 30.8 29.65 29.85 109.95 Thousand