Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 29.15 32.25 29.0 31.15 1.25 Million
07 Aug, 2013 29.55 30.25 28.6 29.6 100.57 Thousand
06 Aug, 2013 31.15 31.95 29.1 29.45 125.23 Thousand
05 Aug, 2013 30.95 31.45 29.5 30.7 83.37 Thousand
02 Aug, 2013 30.5 31.5 28.75 31.2 133.03 Thousand
01 Aug, 2013 30.5 32.25 25.65 31.05 1.48 Million
31 Jul, 2013 32.7 33.4 29.2 30.45 595.73 Thousand
30 Jul, 2013 33.0 33.65 32.05 33.05 34.04 Thousand
29 Jul, 2013 33.5 33.65 33.0 33.3 25.01 Thousand
26 Jul, 2013 34.0 34.0 33.1 33.5 17.03 Thousand