Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 35.65 37.5 35.6 35.85 354.87 Thousand
10 Jul, 2013 35.0 36.0 34.8 35.65 134.28 Thousand
09 Jul, 2013 34.25 35.9 34.25 35.3 185.77 Thousand
08 Jul, 2013 33.75 35.5 33.05 34.75 174.95 Thousand
05 Jul, 2013 34.55 34.6 33.6 33.95 114.81 Thousand
04 Jul, 2013 34.2 34.85 33.9 34.3 38.73 Thousand
03 Jul, 2013 34.25 34.75 33.8 34.5 77.87 Thousand
02 Jul, 2013 35.05 35.8 34.5 34.65 98.76 Thousand
01 Jul, 2013 34.85 35.95 34.85 35.2 128.04 Thousand
28 Jun, 2013 35.0 35.5 34.5 35.05 104.75 Thousand