Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 36.3 36.5 34.5 35.5 393.54 Thousand
26 Jun, 2013 36.4 36.9 35.55 36.3 90.97 Thousand
25 Jun, 2013 37.2 37.25 35.45 36.4 192.13 Thousand
24 Jun, 2013 39.0 39.2 36.3 37.15 119.51 Thousand
21 Jun, 2013 39.45 41.75 38.25 39.3 817.96 Thousand
20 Jun, 2013 40.0 40.9 38.55 39.5 173.27 Thousand
19 Jun, 2013 39.85 41.0 39.7 40.75 92 Thousand
18 Jun, 2013 39.2 40.85 39.2 39.95 278.44 Thousand
17 Jun, 2013 38.5 39.9 38.5 39.7 265.69 Thousand
14 Jun, 2013 36.75 38.95 36.25 38.55 304.12 Thousand