Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 37.0 37.0 36.0 36.65 156.85 Thousand
29 May, 2013 36.5 37.15 36.35 36.75 185.3 Thousand
28 May, 2013 36.85 36.95 36.2 36.75 86.43 Thousand
27 May, 2013 36.8 37.7 36.4 37.15 226.09 Thousand
24 May, 2013 37.1 37.4 36.0 36.85 111.84 Thousand
23 May, 2013 37.0 37.85 35.9 37.0 209.92 Thousand
22 May, 2013 37.85 38.25 37.1 37.55 92.5 Thousand
21 May, 2013 38.0 38.55 37.8 37.95 338.79 Thousand
20 May, 2013 38.1 39.25 37.85 38.0 310.15 Thousand
17 May, 2013 38.0 38.4 37.7 38.15 44.56 Thousand