Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 40.0 40.15 39.75 39.95 69.39 Thousand
02 May, 2013 40.0 40.5 39.05 40.0 81.22 Thousand
30 Apr, 2013 39.25 41.3 38.65 40.0 257.28 Thousand
29 Apr, 2013 39.65 39.75 39.05 39.1 69.59 Thousand
26 Apr, 2013 40.5 40.5 39.45 39.75 103.95 Thousand
25 Apr, 2013 40.4 40.4 39.75 39.85 105.84 Thousand
23 Apr, 2013 40.5 41.0 39.6 40.75 189.47 Thousand
22 Apr, 2013 40.25 41.65 40.1 40.5 144.76 Thousand
18 Apr, 2013 40.55 41.25 40.45 40.5 80.87 Thousand
17 Apr, 2013 40.9 41.2 40.45 40.45 85.6 Thousand