Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 41.45 43.3 41.05 41.9 217.78 Thousand
01 Apr, 2013 41.6 42.1 40.0 42.0 98.28 Thousand
28 Mar, 2013 41.0 43.8 41.0 41.55 125.17 Thousand
26 Mar, 2013 41.6 41.95 40.7 41.4 120.6 Thousand
25 Mar, 2013 41.5 42.0 40.1 41.4 318.65 Thousand
22 Mar, 2013 41.35 42.0 39.6 40.7 517.94 Thousand
21 Mar, 2013 42.2 42.65 41.15 41.2 130.06 Thousand
20 Mar, 2013 33.5 44.45 33.5 41.5 467.58 Thousand
19 Mar, 2013 41.75 42.5 41.35 41.8 156.25 Thousand
18 Mar, 2013 42.0 42.25 40.8 42.2 65.3 Thousand