Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 42.4 42.9 41.4 42.0 183.08 Thousand
28 Feb, 2013 42.65 43.2 41.75 42.2 182.75 Thousand
27 Feb, 2013 42.65 43.1 42.0 42.5 142.51 Thousand
26 Feb, 2013 43.05 43.15 41.6 42.8 321.51 Thousand
25 Feb, 2013 44.1 44.65 42.6 42.8 89.65 Thousand
22 Feb, 2013 42.95 44.9 42.55 44.3 144.59 Thousand
21 Feb, 2013 42.95 43.4 42.4 42.9 169.78 Thousand
20 Feb, 2013 43.35 44.15 42.65 43.0 166.29 Thousand
19 Feb, 2013 42.65 43.2 42.1 43.05 167.61 Thousand
18 Feb, 2013 43.7 43.7 42.0 43.0 398.66 Thousand