Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 42.3 42.65 42.0 42.2 545.27 Thousand
14 Mar, 2013 42.7 42.7 41.8 42.25 74.07 Thousand
13 Mar, 2013 42.3 42.7 41.85 42.0 64.18 Thousand
12 Mar, 2013 43.2 43.2 42.25 42.55 51.34 Thousand
11 Mar, 2013 43.8 43.85 42.5 42.6 64.26 Thousand
08 Mar, 2013 43.75 44.0 42.8 43.3 262.61 Thousand
07 Mar, 2013 42.7 43.2 42.3 42.9 91.51 Thousand
06 Mar, 2013 42.55 42.85 42.0 42.5 157.13 Thousand
05 Mar, 2013 42.55 42.7 42.0 42.05 68.46 Thousand
04 Mar, 2013 42.05 42.75 40.35 42.0 279.14 Thousand