Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 39.2 39.2 37.8 38.0 151.42 Thousand
15 May, 2013 38.2 39.9 37.8 39.2 417.31 Thousand
14 May, 2013 38.35 39.0 37.6 38.05 160.65 Thousand
13 May, 2013 39.75 40.0 38.15 38.4 98.27 Thousand
11 May, 2013 39.9 40.1 39.15 39.7 18.57 Thousand
10 May, 2013 38.0 40.25 37.75 39.4 407.78 Thousand
09 May, 2013 38.2 39.0 37.85 37.85 94.65 Thousand
08 May, 2013 39.3 39.7 37.3 38.1 519.26 Thousand
07 May, 2013 40.25 40.5 38.55 38.75 395.83 Thousand
06 May, 2013 39.75 40.45 37.0 39.9 716.92 Thousand