Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 28.95 29.2 28.5 28.95 50.38 Thousand
08 Oct, 2013 28.45 29.25 27.0 28.95 146.12 Thousand
07 Oct, 2013 27.45 28.4 27.3 28.05 122.96 Thousand
04 Oct, 2013 27.7 27.8 26.8 27.4 106.74 Thousand
03 Oct, 2013 27.1 28.2 27.1 27.25 205.66 Thousand
01 Oct, 2013 28.4 28.4 27.25 27.8 27.23 Thousand
30 Sep, 2013 28.3 28.6 27.55 27.95 36.15 Thousand
27 Sep, 2013 29.8 29.8 28.05 28.3 30.12 Thousand
26 Sep, 2013 29.5 30.0 29.0 29.3 28.11 Thousand
25 Sep, 2013 29.9 30.0 29.15 29.4 28.16 Thousand