Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 33.45 33.45 31.5 31.75 99.38 Thousand
06 Nov, 2013 32.9 34.2 32.8 32.9 177.06 Thousand
05 Nov, 2013 34.6 34.6 32.4 32.6 107.5 Thousand
03 Nov, 2013 33.95 34.4 33.25 33.85 76.24 Thousand
01 Nov, 2013 32.2 33.55 32.0 33.05 148.23 Thousand
31 Oct, 2013 32.95 33.7 32.0 32.25 141.12 Thousand
30 Oct, 2013 33.05 34.3 32.35 32.8 278.46 Thousand
29 Oct, 2013 31.7 32.15 31.0 31.75 31.06 Thousand
28 Oct, 2013 33.15 33.3 31.7 32.0 80.96 Thousand
25 Oct, 2013 32.6 34.35 32.6 32.95 149.59 Thousand