Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 26.1 28.1 25.35 27.7 533.04 Thousand
05 Dec, 2013 25.8 27.0 23.7 26.0 1.08 Million
04 Dec, 2013 25.5 26.5 25.2 25.55 251.32 Thousand
03 Dec, 2013 26.0 27.0 25.4 25.7 560.9 Thousand
02 Dec, 2013 27.4 27.7 25.7 25.9 431.26 Thousand
29 Nov, 2013 27.0 28.55 27.0 27.4 132.2 Thousand
28 Nov, 2013 27.55 28.0 27.0 27.35 95 Thousand
27 Nov, 2013 28.6 28.7 27.25 27.5 154.47 Thousand
26 Nov, 2013 28.05 29.3 28.05 28.4 70.6 Thousand
25 Nov, 2013 29.8 29.95 28.5 28.75 216.61 Thousand