Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 26.5 29.0 26.3 28.0 483.11 Thousand
19 Dec, 2013 26.75 26.85 26.25 26.65 130.56 Thousand
18 Dec, 2013 26.65 26.95 26.35 26.45 97.67 Thousand
17 Dec, 2013 26.5 27.4 26.1 26.8 203.78 Thousand
16 Dec, 2013 27.0 28.25 26.1 26.65 293.31 Thousand
13 Dec, 2013 27.5 28.85 26.75 27.0 345.56 Thousand
12 Dec, 2013 27.95 28.65 26.05 27.15 248.38 Thousand
11 Dec, 2013 26.5 29.5 26.25 28.5 586.41 Thousand
10 Dec, 2013 27.5 27.85 26.45 26.8 173.84 Thousand
09 Dec, 2013 28.5 28.85 27.15 27.95 257.89 Thousand