Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 29.0 30.7 29.0 30.05 376.12 Thousand
17 Jan, 2014 31.4 31.4 29.55 29.75 311.11 Thousand
16 Jan, 2014 31.6 31.9 31.1 31.3 106.53 Thousand
15 Jan, 2014 32.0 32.4 31.2 31.8 125.66 Thousand
14 Jan, 2014 32.8 33.7 31.65 31.85 154.47 Thousand
13 Jan, 2014 32.65 34.2 32.05 32.75 215.86 Thousand
10 Jan, 2014 33.85 34.65 32.1 32.4 329.13 Thousand
09 Jan, 2014 36.2 36.4 32.6 33.5 729.55 Thousand
08 Jan, 2014 32.85 37.0 28.75 36.4 2.7 Million
07 Jan, 2014 29.0 33.3 28.35 32.5 1.67 Million