Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 30.0 30.4 29.05 29.25 40.42 Thousand
31 Jan, 2014 28.4 30.25 28.4 29.85 192.27 Thousand
30 Jan, 2014 29.0 29.1 28.2 28.75 111.52 Thousand
29 Jan, 2014 29.3 29.8 29.15 29.3 106.79 Thousand
28 Jan, 2014 29.1 29.9 28.9 29.05 113.88 Thousand
27 Jan, 2014 31.0 31.0 28.4 29.35 185.77 Thousand
24 Jan, 2014 32.5 32.95 30.6 30.8 131.95 Thousand
23 Jan, 2014 31.1 33.4 30.25 32.85 677.17 Thousand
22 Jan, 2014 31.0 32.1 30.65 31.1 142.26 Thousand
21 Jan, 2014 30.0 31.3 30.0 30.7 137.71 Thousand