Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 29.35 30.3 28.0 29.25 74.92 Thousand
21 Nov, 2013 30.1 30.45 29.7 29.9 86.75 Thousand
20 Nov, 2013 30.5 31.1 29.9 30.1 133.63 Thousand
19 Nov, 2013 30.95 31.2 30.35 30.7 81.33 Thousand
18 Nov, 2013 32.25 32.8 30.55 30.85 273.3 Thousand
14 Nov, 2013 32.1 33.15 31.25 32.1 119.03 Thousand
13 Nov, 2013 29.25 32.4 29.1 31.65 104.17 Thousand
12 Nov, 2013 30.15 30.9 29.35 29.65 65.24 Thousand
11 Nov, 2013 31.6 31.85 30.1 30.5 75.44 Thousand
08 Nov, 2013 31.7 32.4 31.25 31.6 38.31 Thousand