Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 32.35 33.0 31.6 32.65 148.76 Thousand
23 Oct, 2013 33.5 34.15 31.75 31.95 198.2 Thousand
22 Oct, 2013 35.3 35.5 33.3 33.4 287.53 Thousand
21 Oct, 2013 31.2 35.4 31.05 35.0 768.6 Thousand
18 Oct, 2013 29.55 32.05 29.2 31.35 498.06 Thousand
17 Oct, 2013 28.5 29.7 28.1 29.55 83.9 Thousand
15 Oct, 2013 29.15 29.45 28.5 28.8 46.39 Thousand
14 Oct, 2013 29.65 29.65 28.5 29.15 41.91 Thousand
11 Oct, 2013 29.95 30.0 28.7 29.1 60.46 Thousand
10 Oct, 2013 29.0 30.65 29.0 29.55 301.24 Thousand