Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 27.6 28.0 27.45 27.6 193.12 Thousand
05 May, 2014 27.7 28.2 27.35 27.6 161.64 Thousand
02 May, 2014 28.2 28.7 27.6 27.75 297.15 Thousand
30 Apr, 2014 28.35 29.3 27.6 28.1 467.55 Thousand
29 Apr, 2014 28.85 29.25 28.45 28.6 184.83 Thousand
28 Apr, 2014 29.15 30.1 28.7 29.05 477.23 Thousand
25 Apr, 2014 28.85 29.75 28.15 29.25 636.86 Thousand
23 Apr, 2014 29.0 29.5 28.55 28.7 238.73 Thousand
22 Apr, 2014 30.0 30.3 29.1 29.3 381.65 Thousand
21 Apr, 2014 29.95 30.8 29.8 29.95 281.25 Thousand