Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 27.9 28.85 27.2 27.7 2.85 Million
31 Mar, 2014 26.8 28.45 26.15 27.25 1.23 Million
28 Mar, 2014 27.0 27.4 27.0 27.05 94.73 Thousand
27 Mar, 2014 26.9 27.65 26.7 26.95 292.38 Thousand
26 Mar, 2014 27.15 27.7 26.65 26.85 462.95 Thousand
25 Mar, 2014 27.05 27.5 26.95 27.05 83.85 Thousand
24 Mar, 2014 27.4 28.35 27.1 27.25 197.15 Thousand
22 Mar, 2014 27.1 27.6 27.0 27.4 39.83 Thousand
21 Mar, 2014 27.3 27.7 26.85 26.95 129.19 Thousand
20 Mar, 2014 27.5 28.05 27.25 27.3 91.99 Thousand