Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 29.3 30.0 29.3 29.7 231.06 Thousand
16 Apr, 2014 31.0 31.45 28.85 29.2 335.6 Thousand
15 Apr, 2014 31.35 32.15 30.5 30.95 470.14 Thousand
11 Apr, 2014 29.4 31.75 29.4 31.5 890.21 Thousand
10 Apr, 2014 30.15 31.15 29.6 30.05 1.21 Million
09 Apr, 2014 28.05 29.9 27.75 29.5 1.18 Million
07 Apr, 2014 28.0 28.35 27.55 27.95 353.77 Thousand
04 Apr, 2014 27.75 28.3 27.7 27.9 224.52 Thousand
03 Apr, 2014 28.75 28.8 27.7 27.9 289.19 Thousand
02 Apr, 2014 28.15 29.3 27.8 28.75 919.29 Thousand