Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 30.6 31.95 29.55 31.1 805.3 Thousand
19 May, 2014 26.8 31.0 26.8 30.4 1.17 Million
16 May, 2014 27.05 27.4 26.3 26.45 175.22 Thousand
15 May, 2014 27.2 28.0 26.6 26.8 331.17 Thousand
14 May, 2014 26.6 27.3 26.6 26.9 485.97 Thousand
13 May, 2014 27.0 27.35 25.25 26.55 1.56 Million
12 May, 2014 27.1 27.65 26.8 27.1 574.62 Thousand
09 May, 2014 26.9 27.5 26.5 27.0 333.88 Thousand
08 May, 2014 27.6 27.75 26.7 26.8 240.82 Thousand
07 May, 2014 27.3 27.9 27.25 27.4 172.83 Thousand