Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 38.35 39.5 37.95 38.9 351.51 Thousand
16 Jun, 2014 37.5 39.3 36.8 38.6 420.58 Thousand
13 Jun, 2014 39.05 40.8 36.95 37.9 891.39 Thousand
12 Jun, 2014 40.0 40.65 38.65 39.4 477.88 Thousand
11 Jun, 2014 42.35 43.65 40.3 40.65 830.53 Thousand
10 Jun, 2014 42.05 43.4 40.2 42.65 950.13 Thousand
09 Jun, 2014 42.05 43.65 41.15 42.05 1.1 Million
06 Jun, 2014 42.35 43.5 40.0 41.7 1.14 Million
05 Jun, 2014 43.95 44.1 41.4 42.1 1.85 Million
04 Jun, 2014 42.1 44.0 41.2 43.3 4.17 Million