Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 50.2 50.5 49.6 49.75 896.55 Thousand
14 Jul, 2014 49.15 51.3 49.15 49.55 2.04 Million
11 Jul, 2014 48.75 49.9 48.75 49.5 1.78 Million
10 Jul, 2014 48.5 50.6 48.4 49.2 1.34 Million
09 Jul, 2014 49.7 49.7 48.5 48.8 944.97 Thousand
08 Jul, 2014 49.85 50.95 49.05 49.25 2.29 Million
07 Jul, 2014 51.0 51.0 49.25 49.65 1.43 Million
04 Jul, 2014 52.35 52.7 50.25 50.7 1.55 Million
03 Jul, 2014 55.25 55.7 51.5 52.0 3.87 Million
02 Jul, 2014 57.0 58.2 54.0 54.6 5.59 Million