Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 50.05 51.3 49.6 50.45 613.72 Thousand
28 Jul, 2014 49.5 51.35 49.5 50.3 430.63 Thousand
25 Jul, 2014 50.25 50.25 49.8 49.8 544.27 Thousand
24 Jul, 2014 49.85 50.15 49.85 49.95 350.16 Thousand
23 Jul, 2014 50.2 50.25 49.85 49.9 328.66 Thousand
22 Jul, 2014 50.0 50.5 49.85 50.0 581.98 Thousand
21 Jul, 2014 50.4 50.5 49.85 49.9 434.45 Thousand
18 Jul, 2014 50.0 50.1 49.65 49.8 402.2 Thousand
17 Jul, 2014 49.95 51.5 49.55 49.95 1.31 Million
16 Jul, 2014 50.0 50.4 49.5 49.8 767.57 Thousand