Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 49.7 55.75 48.8 54.75 8.42 Million
30 Jun, 2014 48.95 50.0 48.5 49.45 1.85 Million
27 Jun, 2014 48.9 50.3 47.65 48.8 2.98 Million
26 Jun, 2014 47.5 49.4 46.1 48.65 3.39 Million
25 Jun, 2014 47.9 51.5 47.4 48.65 11.14 Million
24 Jun, 2014 48.9 49.9 46.4 47.8 4.5 Million
23 Jun, 2014 42.3 49.85 42.25 48.1 10.24 Million
20 Jun, 2014 38.2 42.0 38.2 41.55 1.33 Million
19 Jun, 2014 39.0 39.35 38.1 38.55 166.31 Thousand
18 Jun, 2014 39.0 39.8 38.1 38.6 846.29 Thousand