Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 39.75 41.55 36.45 40.25 2.62 Million
02 Jun, 2014 36.5 40.95 36.05 39.5 2.91 Million
30 May, 2014 36.5 38.7 35.7 36.2 2.4 Million
29 May, 2014 35.3 36.8 34.65 35.0 960.84 Thousand
28 May, 2014 34.5 36.5 33.8 35.4 1.1 Million
27 May, 2014 33.6 34.4 31.7 33.85 564.18 Thousand
26 May, 2014 34.85 37.4 31.55 33.5 3.31 Million
23 May, 2014 33.75 36.3 33.0 34.3 2.93 Million
22 May, 2014 33.25 34.5 32.65 33.15 794.98 Thousand
21 May, 2014 31.3 33.5 31.0 32.65 1.29 Million