Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 49.0 49.25 48.95 49.0 381.71 Thousand
27 Aug, 2014 49.25 49.3 49.0 49.0 407.08 Thousand
26 Aug, 2014 49.25 49.4 48.95 49.15 1.51 Million
25 Aug, 2014 49.95 49.95 49.3 49.3 396.52 Thousand
22 Aug, 2014 49.4 49.5 49.35 49.35 321.74 Thousand
21 Aug, 2014 49.6 50.1 49.3 49.35 662.78 Thousand
20 Aug, 2014 49.6 49.6 49.3 49.4 384.82 Thousand
19 Aug, 2014 49.8 49.85 49.3 49.4 978.28 Thousand
18 Aug, 2014 49.35 49.9 49.35 49.6 2.81 Million
14 Aug, 2014 49.25 50.2 49.25 49.6 511.13 Thousand