Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 48.95 49.1 48.9 48.95 137.57 Thousand
11 Sep, 2014 48.9 49.1 48.9 49.0 318.66 Thousand
10 Sep, 2014 48.9 49.3 48.75 48.95 437.4 Thousand
09 Sep, 2014 48.9 49.1 48.85 48.95 89.45 Thousand
08 Sep, 2014 48.85 49.1 48.85 49.05 1.33 Million
05 Sep, 2014 48.9 48.95 48.7 48.8 290.33 Thousand
04 Sep, 2014 49.0 49.2 48.75 48.9 284.88 Thousand
03 Sep, 2014 49.1 49.15 48.95 49.0 412.01 Thousand
02 Sep, 2014 49.3 49.3 48.9 49.1 494.4 Thousand
01 Sep, 2014 49.0 49.25 48.65 49.0 1.02 Million