Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 48.75 49.05 48.4 48.6 547.82 Thousand
14 Oct, 2014 49.2 49.25 49.0 49.05 55.67 Thousand
13 Oct, 2014 49.0 49.2 49.0 49.05 250.44 Thousand
10 Oct, 2014 48.85 49.25 48.75 49.05 313.83 Thousand
09 Oct, 2014 48.6 48.95 48.6 48.85 69.65 Thousand
08 Oct, 2014 48.15 48.85 48.15 48.6 61.64 Thousand
07 Oct, 2014 48.5 48.95 48.1 48.55 97.18 Thousand
01 Oct, 2014 48.85 49.1 48.85 48.95 377.46 Thousand
30 Sep, 2014 48.5 49.1 48.5 48.95 692.44 Thousand
29 Sep, 2014 48.4 48.9 48.35 48.8 130.21 Thousand