Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 49.0 49.1 48.8 48.9 162.58 Thousand
17 Nov, 2014 48.4 49.0 48.4 48.65 132.52 Thousand
14 Nov, 2014 48.3 49.0 48.3 48.65 100.94 Thousand
13 Nov, 2014 49.35 49.35 48.8 48.8 87.78 Thousand
12 Nov, 2014 49.1 49.2 48.85 49.0 115.73 Thousand
11 Nov, 2014 49.3 49.4 49.05 49.05 226.42 Thousand
10 Nov, 2014 49.05 49.2 49.0 49.1 68.79 Thousand
07 Nov, 2014 48.9 49.5 48.9 49.15 252.5 Thousand
05 Nov, 2014 49.15 49.8 49.15 49.4 233.65 Thousand
03 Nov, 2014 48.6 49.4 48.6 49.1 941.92 Thousand