Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 48.85 48.95 48.5 48.65 91.39 Thousand
01 Dec, 2014 48.65 49.2 48.5 48.95 383.13 Thousand
28 Nov, 2014 48.5 48.8 48.35 48.6 144.97 Thousand
27 Nov, 2014 48.55 49.0 48.5 48.7 123.26 Thousand
26 Nov, 2014 48.15 48.8 48.15 48.55 54.05 Thousand
25 Nov, 2014 48.55 48.65 48.15 48.35 128.84 Thousand
24 Nov, 2014 49.95 50.0 48.2 48.55 59.84 Thousand
21 Nov, 2014 48.3 49.1 48.3 48.85 223.6 Thousand
20 Nov, 2014 49.35 49.5 48.7 48.8 160.45 Thousand
19 Nov, 2014 48.95 49.0 48.65 48.7 124.96 Thousand