Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 48.75 49.1 48.7 48.8 80.38 Thousand
30 Oct, 2014 48.65 48.95 48.6 48.75 79.83 Thousand
29 Oct, 2014 48.5 50.9 48.3 48.8 375.91 Thousand
28 Oct, 2014 48.65 48.8 48.3 48.45 183.12 Thousand
27 Oct, 2014 48.3 48.7 48.3 48.35 232.97 Thousand
23 Oct, 2014 48.1 48.75 48.1 48.3 57.96 Thousand
22 Oct, 2014 48.05 48.7 48.0 48.3 400.18 Thousand
21 Oct, 2014 47.9 48.45 47.7 48.1 1.58 Million
20 Oct, 2014 48.4 48.95 47.9 48.0 634.8 Thousand
17 Oct, 2014 48.8 48.95 48.2 48.35 307.26 Thousand